Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 152.9 153.45 152.9 153.45 13 Thousand
12 Apr, 2022 151.8 153.45 151.8 152.9 48 Thousand
11 Apr, 2022 156.75 156.75 152.9 152.9 3000.00
08 Apr, 2022 162.8 162.8 157.85 157.85 10 Thousand
07 Apr, 2022 157.3 161.15 157.3 161.15 27 Thousand
06 Apr, 2022 156.2 157.3 154.0 157.3 25 Thousand
01 Apr, 2022 148.5 154.55 146.3 154.0 60 Thousand
31 Mar, 2022 155.1 155.65 154.55 154.55 31 Thousand
30 Mar, 2022 156.2 156.75 155.1 155.1 34 Thousand
29 Mar, 2022 152.35 158.95 152.35 155.65 255 Thousand