Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 119.35 119.35 119.35 119.35 2000.00
17 Aug, 2022 119.35 120.45 118.25 120.45 14 Thousand
16 Aug, 2022 123.2 123.2 119.9 119.9 11 Thousand
15 Aug, 2022 122.1 123.75 121.0 123.2 15 Thousand
12 Aug, 2022 123.75 126.5 120.45 126.5 30 Thousand
11 Aug, 2022 121.0 125.95 121.0 125.95 24 Thousand
10 Aug, 2022 118.25 121.0 118.25 121.0 4000.00
09 Aug, 2022 118.8 121.0 118.8 121.0 7000.00
08 Aug, 2022 117.15 118.8 117.15 118.8 38 Thousand
05 Aug, 2022 116.6 116.6 116.6 116.6 1000.00