Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 116.6 | 116.6 | 116.05 | 116.6 | 4000.00 |
| 03 Aug, 2022 | 116.6 | 116.6 | 116.6 | 116.6 | 1000.00 |
| 02 Aug, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 01 Aug, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 1000.00 |
| 29 Jul, 2022 | 117.15 | 117.7 | 116.05 | 117.7 | 6000.00 |
| 28 Jul, 2022 | 115.5 | 117.15 | 115.5 | 117.15 | 2000.00 |
| 27 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 26 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 25 Jul, 2022 | 116.05 | 117.15 | 116.05 | 117.15 | 6000.00 |
| 22 Jul, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 2000.00 |
2948
2949
3064
2926
2937
2941