Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 115.5 | 115.5 | 114.4 | 114.4 | 3000.00 |
| 06 Jul, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | 1000.00 |
| 05 Jul, 2022 | 113.3 | 116.05 | 113.3 | 116.05 | 3000.00 |
| 04 Jul, 2022 | 111.1 | 117.15 | 111.1 | 116.6 | 5000.00 |
| 01 Jul, 2022 | 116.6 | 117.15 | 113.3 | 113.3 | 16 Thousand |
| 30 Jun, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | 2000.00 |
| 29 Jun, 2022 | 118.8 | 118.8 | 118.8 | 118.8 | 2000.00 |
| 28 Jun, 2022 | 119.9 | 119.9 | 119.35 | 119.35 | 4000.00 |
| 27 Jun, 2022 | 120.45 | 120.45 | 118.8 | 119.35 | 22 Thousand |
| 24 Jun, 2022 | 119.35 | 119.35 | 118.25 | 118.25 | 4000.00 |
2948
2949
3064
2926
2937
2941