Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 119.9 119.9 119.35 119.35 5000.00
22 Jun, 2022 121.0 121.55 121.0 121.55 7000.00
21 Jun, 2022 119.9 119.9 118.8 119.9 9000.00
20 Jun, 2022 122.1 122.1 119.35 119.35 9000.00
17 Jun, 2022 123.2 123.2 122.1 122.1 10 Thousand
16 Jun, 2022 124.3 124.3 123.2 123.75 7000.00
15 Jun, 2022 126.5 126.5 125.4 125.4 4000.00
14 Jun, 2022 126.5 126.5 126.5 126.5 11 Thousand
13 Jun, 2022 126.5 126.5 124.85 124.85 12 Thousand
10 Jun, 2022 126.5 126.5 126.5 126.5 -