Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 08 Jun, 2022 | 127.05 | 127.05 | 126.5 | 126.5 | 9000.00 |
| 07 Jun, 2022 | 127.05 | 127.05 | 126.5 | 126.5 | 7000.00 |
| 06 Jun, 2022 | 126.5 | 126.5 | 124.3 | 126.5 | 4000.00 |
| 02 Jun, 2022 | 125.95 | 126.5 | 123.2 | 126.5 | 13 Thousand |
| 01 Jun, 2022 | 127.05 | 127.05 | 125.95 | 125.95 | 4000.00 |
| 31 May, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | 2000.00 |
| 30 May, 2022 | 126.5 | 126.5 | 126.5 | 126.5 | 6000.00 |
| 27 May, 2022 | 127.6 | 127.6 | 125.4 | 125.4 | 4000.00 |
| 26 May, 2022 | 125.4 | 125.4 | 123.2 | 124.85 | 11 Thousand |
2948
2949
3064
2926
2937
2941