Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 143.0 143.0 141.9 142.45 10 Thousand
10 May, 2022 141.35 143.0 139.7 142.45 12 Thousand
09 May, 2022 140.8 142.45 139.15 142.45 17 Thousand
06 May, 2022 144.1 144.1 141.9 144.1 10 Thousand
05 May, 2022 145.2 145.2 144.1 144.1 2000.00
04 May, 2022 145.2 145.2 145.2 145.2 -
03 May, 2022 145.2 145.2 145.2 145.2 7000.00
29 Apr, 2022 149.6 149.6 149.6 149.6 -
28 Apr, 2022 149.6 149.6 146.85 149.6 5000.00
27 Apr, 2022 140.8 147.4 140.8 147.4 10 Thousand