Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 120.45 122.65 120.45 122.65 22 Thousand
15 Dec, 2021 118.25 122.65 118.25 121.0 16 Thousand
14 Dec, 2021 121.55 122.1 118.8 121.55 13 Thousand
13 Dec, 2021 121.55 122.1 121.0 121.0 22 Thousand
10 Dec, 2021 122.65 122.65 122.1 122.1 14 Thousand
09 Dec, 2021 121.0 123.2 121.0 123.2 14 Thousand
08 Dec, 2021 123.2 123.75 122.1 122.1 9000.00
07 Dec, 2021 123.2 124.3 123.2 123.75 11 Thousand
06 Dec, 2021 123.75 123.75 122.1 123.2 19 Thousand
03 Dec, 2021 120.45 121.0 120.45 121.0 38 Thousand