Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 151.8 | 153.45 | 151.8 | 152.9 | 48 Thousand |
| 11 Apr, 2022 | 156.75 | 156.75 | 152.9 | 152.9 | 3000.00 |
| 08 Apr, 2022 | 162.8 | 162.8 | 157.85 | 157.85 | 10 Thousand |
| 07 Apr, 2022 | 157.3 | 161.15 | 157.3 | 161.15 | 27 Thousand |
| 06 Apr, 2022 | 156.2 | 157.3 | 154.0 | 157.3 | 25 Thousand |
| 01 Apr, 2022 | 148.5 | 154.55 | 146.3 | 154.0 | 60 Thousand |
| 31 Mar, 2022 | 155.1 | 155.65 | 154.55 | 154.55 | 31 Thousand |
| 30 Mar, 2022 | 156.2 | 156.75 | 155.1 | 155.1 | 34 Thousand |
| 29 Mar, 2022 | 152.35 | 158.95 | 152.35 | 155.65 | 255 Thousand |
| 28 Mar, 2022 | 152.35 | 152.35 | 151.25 | 151.8 | 32 Thousand |
2948
2949
3064
2926
2937
2941