Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 114.95 116.6 114.95 116.05 23 Thousand
20 Oct, 2021 116.6 116.6 113.3 114.4 67 Thousand
19 Oct, 2021 115.5 117.15 114.95 116.6 53 Thousand
18 Oct, 2021 116.6 116.6 115.5 115.5 24 Thousand
15 Oct, 2021 116.6 118.25 115.5 116.6 54 Thousand
14 Oct, 2021 117.15 117.15 116.05 116.6 35 Thousand
13 Oct, 2021 114.95 117.7 114.4 117.15 72 Thousand
12 Oct, 2021 117.15 117.15 114.4 114.95 78 Thousand
08 Oct, 2021 118.8 119.35 114.95 117.15 110 Thousand
07 Oct, 2021 123.2 126.5 116.6 120.45 245 Thousand