Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 155.1 | 155.65 | 154.55 | 154.55 | 16 Thousand |
| 10 Mar, 2022 | 155.1 | 156.2 | 152.9 | 155.1 | 17 Thousand |
| 09 Mar, 2022 | 154.0 | 155.1 | 152.9 | 155.1 | 33 Thousand |
| 08 Mar, 2022 | 156.75 | 157.3 | 148.5 | 150.7 | 16 Thousand |
| 07 Mar, 2022 | 157.3 | 157.3 | 157.3 | 157.3 | 1000.00 |
| 04 Mar, 2022 | 160.6 | 160.6 | 157.3 | 157.3 | 10 Thousand |
| 03 Mar, 2022 | 161.7 | 161.7 | 158.4 | 159.5 | 25 Thousand |
| 02 Mar, 2022 | 162.25 | 162.8 | 161.15 | 161.15 | 8000.00 |
| 01 Mar, 2022 | 157.3 | 163.35 | 157.3 | 163.35 | 9000.00 |
| 25 Feb, 2022 | 159.5 | 159.5 | 154.0 | 156.75 | 16 Thousand |
2948
2949
3064
2926
2937
2941