Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 151.25 | 153.45 | 151.25 | 152.35 | 18 Thousand |
| 24 Mar, 2022 | 155.65 | 156.2 | 155.65 | 155.65 | 6000.00 |
| 23 Mar, 2022 | 155.1 | 155.1 | 153.45 | 154.0 | 6000.00 |
| 22 Mar, 2022 | 154.0 | 155.1 | 154.0 | 155.1 | 6000.00 |
| 21 Mar, 2022 | 152.9 | 156.2 | 152.9 | 154.0 | 12 Thousand |
| 18 Mar, 2022 | 154.0 | 154.0 | 154.0 | 154.0 | 1000.00 |
| 17 Mar, 2022 | 152.35 | 155.1 | 152.35 | 155.1 | 9000.00 |
| 16 Mar, 2022 | 152.35 | 152.35 | 151.8 | 151.8 | 15 Thousand |
| 15 Mar, 2022 | 151.8 | 154.0 | 149.6 | 151.8 | 25 Thousand |
| 14 Mar, 2022 | 153.45 | 153.45 | 153.45 | 153.45 | 6000.00 |
2948
2949
3064
2926
2937
2941