Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 150.7 | 150.7 | 150.7 | 150.7 | 3000.00 |
| 25 Apr, 2022 | 146.3 | 150.7 | 146.3 | 149.6 | 9000.00 |
| 22 Apr, 2022 | 151.25 | 151.25 | 151.25 | 151.25 | - |
| 21 Apr, 2022 | 152.9 | 152.9 | 151.25 | 151.25 | 2000.00 |
| 20 Apr, 2022 | 152.35 | 154.0 | 151.8 | 152.35 | 7000.00 |
| 19 Apr, 2022 | 155.1 | 155.1 | 154.0 | 154.0 | 3000.00 |
| 18 Apr, 2022 | 154.0 | 154.55 | 154.0 | 154.0 | 36 Thousand |
| 15 Apr, 2022 | 154.0 | 154.0 | 152.35 | 152.35 | 41 Thousand |
| 14 Apr, 2022 | 154.0 | 154.0 | 154.0 | 154.0 | 36 Thousand |
| 13 Apr, 2022 | 152.9 | 153.45 | 152.9 | 153.45 | 13 Thousand |
2948
2949
3064
2926
2937
2941