Zhen Yu Hardware Co., Ltd. (2947)
TWD 91.3
(-0.22%)
TWD 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 121.0 | 121.0 | 118.8 | 121.0 | 19 Thousand |
| 01 Dec, 2021 | 121.0 | 121.0 | 119.9 | 121.0 | 5000.00 |
| 30 Nov, 2021 | 122.1 | 122.1 | 121.0 | 121.0 | 2000.00 |
| 29 Nov, 2021 | 122.1 | 122.1 | 120.45 | 122.1 | 13 Thousand |
| 26 Nov, 2021 | 121.55 | 123.2 | 121.55 | 122.1 | 27 Thousand |
| 25 Nov, 2021 | 123.75 | 124.85 | 123.2 | 124.85 | 21 Thousand |
| 24 Nov, 2021 | 127.6 | 127.6 | 125.4 | 125.4 | 28 Thousand |
| 23 Nov, 2021 | 127.6 | 128.7 | 126.5 | 127.05 | 26 Thousand |
| 22 Nov, 2021 | 128.7 | 128.7 | 126.5 | 127.6 | 25 Thousand |
| 19 Nov, 2021 | 128.15 | 129.8 | 128.15 | 128.15 | 34 Thousand |
2948
2949
3064
2926
2937
2941