Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 125.4 125.4 125.4 125.4 6000.00
24 May, 2022 128.7 129.25 124.85 124.85 27 Thousand
23 May, 2022 134.2 134.2 128.7 128.7 26 Thousand
20 May, 2022 139.7 139.7 134.75 134.75 15 Thousand
19 May, 2022 139.7 139.7 139.7 139.7 1000.00
18 May, 2022 140.8 140.8 140.8 140.8 1000.00
17 May, 2022 139.7 139.7 139.7 139.7 -
16 May, 2022 139.7 139.7 139.7 139.7 3000.00
13 May, 2022 138.6 140.25 138.6 139.7 8000.00
12 May, 2022 140.25 140.25 133.1 133.1 3000.00