Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 160.6 | 160.6 | 156.2 | 156.2 | 19 Thousand |
| 23 Feb, 2022 | 160.05 | 165.55 | 160.05 | 161.15 | 18 Thousand |
| 22 Feb, 2022 | 158.95 | 158.95 | 154.0 | 154.0 | 2000.00 |
| 21 Feb, 2022 | 155.65 | 159.5 | 153.45 | 159.5 | 16 Thousand |
| 18 Feb, 2022 | 155.65 | 156.2 | 152.9 | 156.2 | 17 Thousand |
| 17 Feb, 2022 | 154.0 | 157.85 | 154.0 | 157.3 | 38 Thousand |
| 16 Feb, 2022 | 161.15 | 161.15 | 154.0 | 159.5 | 70 Thousand |
| 15 Feb, 2022 | 157.3 | 168.3 | 157.3 | 167.2 | 110 Thousand |
| 14 Feb, 2022 | 144.1 | 156.2 | 143.0 | 156.2 | 78 Thousand |
| 11 Feb, 2022 | 140.25 | 144.1 | 140.25 | 143.0 | 43 Thousand |
2948
2949
3064
2926
2937
2941