Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 120.45 128.7 114.4 123.75 650 Thousand
05 Oct, 2021 124.3 127.6 122.1 122.65 51.92 Thousand
04 Oct, 2021 124.3 127.6 123.75 124.85 64.39 Thousand
01 Oct, 2021 124.85 129.25 124.85 124.85 41.65 Thousand
30 Sep, 2021 128.7 128.7 125.4 126.5 41.13 Thousand
29 Sep, 2021 125.95 126.5 124.3 125.4 51.91 Thousand
28 Sep, 2021 127.05 130.35 125.95 126.5 57.97 Thousand
27 Sep, 2021 128.7 129.8 127.05 129.8 65.65 Thousand
24 Sep, 2021 129.25 131.45 127.05 127.6 52.58 Thousand
23 Sep, 2021 130.9 131.45 127.6 127.6 41.29 Thousand