Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 128.15 133.1 128.15 129.25 68.38 Thousand
03 Sep, 2021 132.0 134.2 125.95 128.15 122.53 Thousand
02 Sep, 2021 123.2 135.85 123.2 132.0 219.68 Thousand
01 Sep, 2021 116.6 124.85 116.6 121.55 86.52 Thousand
31 Aug, 2021 121.0 121.0 116.05 121.0 24.32 Thousand
30 Aug, 2021 117.15 119.35 116.6 119.35 36.16 Thousand
27 Aug, 2021 117.7 117.7 113.3 117.15 27.29 Thousand
26 Aug, 2021 117.7 119.35 115.5 117.7 24.16 Thousand
25 Aug, 2021 118.25 118.25 116.6 118.25 18.4 Thousand
24 Aug, 2021 118.25 118.25 114.4 118.25 8025.00