Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 134.75 134.75 134.2 134.2 5000.00
17 Jan, 2022 132.0 135.3 132.0 135.3 5000.00
14 Jan, 2022 134.75 134.75 134.75 134.75 1000.00
13 Jan, 2022 134.75 136.4 134.75 136.4 5000.00
12 Jan, 2022 138.6 138.6 136.4 136.4 11 Thousand
11 Jan, 2022 139.7 139.7 137.5 137.5 14 Thousand
10 Jan, 2022 136.4 139.7 136.4 138.6 44 Thousand
07 Jan, 2022 133.1 135.3 132.55 135.3 30 Thousand
06 Jan, 2022 132.55 135.3 132.55 135.3 22 Thousand
05 Jan, 2022 135.3 135.3 134.2 134.2 12 Thousand