Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 121.55 121.55 121.55 121.55 3790.00
05 Aug, 2021 121.55 121.55 116.6 121.0 7001.00
04 Aug, 2021 116.6 121.55 116.6 121.0 8851.00
03 Aug, 2021 116.6 121.0 116.6 118.8 2220.00
02 Aug, 2021 121.0 121.0 116.05 121.0 14.05 Thousand
30 Jul, 2021 119.9 120.45 119.9 120.45 3211.00
29 Jul, 2021 119.35 119.35 118.8 119.35 3041.00
28 Jul, 2021 116.6 118.8 113.3 115.5 65.84 Thousand
27 Jul, 2021 119.35 120.45 119.35 120.45 6000.00
26 Jul, 2021 121.0 121.0 118.8 119.9 49.73 Thousand