Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 124.85 128.7 124.3 128.7 39 Thousand
17 Dec, 2021 120.45 123.75 119.9 123.75 17 Thousand
16 Dec, 2021 120.45 122.65 120.45 122.65 22 Thousand
15 Dec, 2021 118.25 122.65 118.25 121.0 16 Thousand
14 Dec, 2021 121.55 122.1 118.8 121.55 13 Thousand
13 Dec, 2021 121.55 122.1 121.0 121.0 22 Thousand
10 Dec, 2021 122.65 122.65 122.1 122.1 14 Thousand
09 Dec, 2021 121.0 123.2 121.0 123.2 14 Thousand
08 Dec, 2021 123.2 123.75 122.1 122.1 9000.00
07 Dec, 2021 123.2 124.3 123.2 123.75 11 Thousand