Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 128.7 128.7 126.5 127.6 25 Thousand
19 Nov, 2021 128.15 129.8 128.15 128.15 34 Thousand
18 Nov, 2021 128.15 130.9 127.6 129.25 35 Thousand
17 Nov, 2021 130.35 130.35 128.15 128.15 18 Thousand
16 Nov, 2021 131.45 132.0 128.15 130.9 68 Thousand
15 Nov, 2021 124.3 133.1 124.3 130.35 298 Thousand
12 Nov, 2021 116.6 123.2 116.6 121.0 110 Thousand
11 Nov, 2021 115.5 117.15 114.95 116.6 24 Thousand
10 Nov, 2021 116.6 117.7 114.4 115.5 40 Thousand
09 Nov, 2021 117.7 118.25 116.6 116.6 33 Thousand