Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 121.0 123.75 120.45 123.75 20.42 Thousand
08 Jul, 2021 121.0 121.0 121.0 121.0 200.00
07 Jul, 2021 121.0 124.85 121.0 121.55 13.96 Thousand
06 Jul, 2021 121.0 121.0 121.0 121.0 500.00
05 Jul, 2021 121.0 125.4 121.0 125.4 3501.00
02 Jul, 2021 124.85 125.95 122.1 122.1 2391.00
01 Jul, 2021 124.3 125.4 123.2 125.4 24.03 Thousand
30 Jun, 2021 127.05 127.6 124.3 124.3 13.95 Thousand
29 Jun, 2021 123.2 124.3 123.2 124.3 20 Thousand
28 Jun, 2021 128.15 128.15 123.2 123.2 21.65 Thousand