TWD 91.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 121.0 | 123.75 | 120.45 | 123.75 | 20.42 Thousand |
08 Jul, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 200.00 |
07 Jul, 2021 | 121.0 | 124.85 | 121.0 | 121.55 | 13.96 Thousand |
06 Jul, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 500.00 |
05 Jul, 2021 | 121.0 | 125.4 | 121.0 | 125.4 | 3501.00 |
02 Jul, 2021 | 124.85 | 125.95 | 122.1 | 122.1 | 2391.00 |
01 Jul, 2021 | 124.3 | 125.4 | 123.2 | 125.4 | 24.03 Thousand |
30 Jun, 2021 | 127.05 | 127.6 | 124.3 | 124.3 | 13.95 Thousand |
29 Jun, 2021 | 123.2 | 124.3 | 123.2 | 124.3 | 20 Thousand |
28 Jun, 2021 | 128.15 | 128.15 | 123.2 | 123.2 | 21.65 Thousand |
2948
2949
3064
2926
2937
2941