TWD 91.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 117.7 | 119.35 | 117.15 | 118.8 | 23.26 Thousand |
09 Jun, 2021 | 117.15 | 117.15 | 116.6 | 116.6 | 1005.00 |
08 Jun, 2021 | 114.95 | 114.95 | 112.75 | 114.95 | 1138.00 |
07 Jun, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
04 Jun, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
03 Jun, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
02 Jun, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
01 Jun, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
31 May, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
28 May, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | - |
2948
2949
3064
2926
2937
2941