Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 118.8 123.75 118.8 122.65 17.27 Thousand
10 Jun, 2021 117.7 119.35 117.15 118.8 23.26 Thousand
09 Jun, 2021 117.15 117.15 116.6 116.6 1005.00
08 Jun, 2021 114.95 114.95 112.75 114.95 1138.00
07 Jun, 2021 117.7 117.7 117.7 117.7 -
04 Jun, 2021 117.7 117.7 117.7 117.7 -
03 Jun, 2021 117.7 117.7 117.7 117.7 -
02 Jun, 2021 117.7 117.7 117.7 117.7 -
01 Jun, 2021 117.7 117.7 117.7 117.7 -
31 May, 2021 117.7 117.7 117.7 117.7 -