Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 129.25 131.45 127.05 127.6 52.58 Thousand
23 Sep, 2021 130.9 131.45 127.6 127.6 41.29 Thousand
22 Sep, 2021 127.6 132.55 127.05 128.7 45.08 Thousand
17 Sep, 2021 130.9 132.55 127.6 127.6 30.05 Thousand
16 Sep, 2021 131.45 131.45 126.5 127.6 118.29 Thousand
15 Sep, 2021 131.45 131.45 126.5 131.45 149.2 Thousand
14 Sep, 2021 132.55 132.55 127.05 127.6 98.98 Thousand
13 Sep, 2021 128.15 130.9 128.15 128.7 39.48 Thousand
10 Sep, 2021 128.15 132.55 128.15 128.15 15.92 Thousand
09 Sep, 2021 127.6 132.55 127.6 132.55 33.05 Thousand