Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 124.3 124.3 109.78 112.2 41.29 Thousand
11 May, 2021 124.85 124.85 122.65 124.85 4085.00
10 May, 2021 125.4 125.95 121.0 124.85 73.00
07 May, 2021 125.95 125.95 125.95 125.95 99.00
06 May, 2021 126.5 127.05 123.75 125.4 11.09 Thousand
05 May, 2021 127.6 127.6 127.6 127.6 21.00
04 May, 2021 123.75 127.6 122.65 123.75 39.2 Thousand
03 May, 2021 126.5 129.25 125.95 129.25 6936.00
29 Apr, 2021 135.85 135.85 124.3 126.5 31.38 Thousand
28 Apr, 2021 132.0 135.85 130.35 135.85 2040.00