Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 117.7 117.7 117.7 117.7 -
25 May, 2021 117.7 117.7 117.7 117.7 -
24 May, 2021 117.7 117.7 117.7 117.7 -
21 May, 2021 117.15 117.7 115.5 117.7 3550.00
20 May, 2021 114.4 114.95 114.4 114.95 1020.00
19 May, 2021 114.4 114.95 114.4 114.95 6000.00
18 May, 2021 112.2 114.95 112.2 114.95 10.1 Thousand
17 May, 2021 113.3 113.3 108.57 108.57 18.01 Thousand
14 May, 2021 117.15 117.15 116.05 116.6 8201.00
13 May, 2021 108.35 118.8 108.35 113.85 18.63 Thousand