Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 130.35 135.85 130.35 135.85 309.00
26 Apr, 2021 132.0 132.0 132.0 132.0 -
23 Apr, 2021 131.45 135.85 130.35 132.0 11.61 Thousand
22 Apr, 2021 135.85 135.85 131.45 135.85 2753.00
21 Apr, 2021 135.85 135.85 131.45 133.65 9428.00
20 Apr, 2021 133.65 135.85 132.0 132.0 10.88 Thousand
19 Apr, 2021 132.0 135.85 132.0 135.85 12.24 Thousand
16 Apr, 2021 132.55 132.55 129.25 130.35 6711.00
15 Apr, 2021 134.2 136.95 130.35 130.35 19.07 Thousand
14 Apr, 2021 128.7 139.15 128.7 136.95 80.99 Thousand