Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 118.25 118.25 116.6 118.25 18.4 Thousand
24 Aug, 2021 118.25 118.25 114.4 118.25 8025.00
23 Aug, 2021 116.05 118.8 112.75 118.8 25.09 Thousand
20 Aug, 2021 113.3 116.6 112.75 114.95 12.65 Thousand
19 Aug, 2021 116.6 116.6 113.3 114.95 14.05 Thousand
18 Aug, 2021 114.4 116.6 113.3 116.6 24.56 Thousand
17 Aug, 2021 121.55 121.55 116.05 116.6 27.16 Thousand
16 Aug, 2021 116.6 121.55 116.6 117.7 22.05 Thousand
13 Aug, 2021 116.6 121.55 116.6 121.55 20.01 Thousand
12 Aug, 2021 118.8 122.1 118.8 121.55 14.05 Thousand