Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 129.25 134.2 128.15 128.7 23.28 Thousand
12 Apr, 2021 127.6 133.65 127.6 129.25 36.71 Thousand
09 Apr, 2021 125.4 126.5 124.85 125.95 12.04 Thousand
08 Apr, 2021 125.4 125.4 124.85 125.4 4232.00
07 Apr, 2021 124.85 124.85 122.65 124.85 15 Thousand
01 Apr, 2021 121.0 122.1 120.45 121.55 12.5 Thousand
31 Mar, 2021 123.2 123.2 119.35 120.45 14.45 Thousand
30 Mar, 2021 120.45 122.1 120.45 122.1 2000.00
29 Mar, 2021 121.0 123.2 120.45 122.65 9550.00
26 Mar, 2021 123.2 123.2 121.0 122.1 4100.00