Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 121.0 123.2 120.45 123.2 5001.00
08 Mar, 2021 124.85 124.85 119.9 121.0 23.35 Thousand
05 Mar, 2021 118.8 122.1 118.25 120.45 32.71 Thousand
04 Mar, 2021 118.25 118.25 117.15 117.15 19.06 Thousand
03 Mar, 2021 114.4 114.4 114.4 114.4 200.00
02 Mar, 2021 116.6 116.6 114.95 114.95 3020.00
26 Feb, 2021 118.25 118.25 114.4 114.95 5050.00
25 Feb, 2021 114.4 115.5 114.4 115.5 6000.00
24 Feb, 2021 114.4 115.5 114.4 115.5 5340.00
23 Feb, 2021 114.95 114.95 114.95 114.95 -