Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 124.3 124.3 121.0 121.0 19.24 Thousand
13 Jul, 2021 122.1 123.75 122.1 123.75 19.02 Thousand
12 Jul, 2021 121.0 122.65 120.45 122.1 25.13 Thousand
09 Jul, 2021 121.0 123.75 120.45 123.75 20.42 Thousand
08 Jul, 2021 121.0 121.0 121.0 121.0 200.00
07 Jul, 2021 121.0 124.85 121.0 121.55 13.96 Thousand
06 Jul, 2021 121.0 121.0 121.0 121.0 500.00
05 Jul, 2021 121.0 125.4 121.0 125.4 3501.00
02 Jul, 2021 124.85 125.95 122.1 122.1 2391.00
01 Jul, 2021 124.3 125.4 123.2 125.4 24.03 Thousand