Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 116.05 116.05 114.95 114.95 4000.00
19 Feb, 2021 114.4 115.5 114.4 114.4 4900.00
18 Feb, 2021 118.25 118.25 115.5 115.5 4104.00
17 Feb, 2021 115.5 118.25 114.95 116.05 29.64 Thousand
05 Feb, 2021 115.5 115.5 115.5 115.5 100.00
04 Feb, 2021 119.35 119.35 119.35 119.35 60.00
03 Feb, 2021 119.35 119.35 119.35 119.35 1100.00
02 Feb, 2021 116.6 116.6 116.6 116.6 1100.00
01 Feb, 2021 119.9 120.45 116.6 116.6 5291.00
29 Jan, 2021 117.15 120.45 117.15 117.7 4700.00