Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 122.1 122.1 122.1 122.1 3030.00
13 Jan, 2021 122.1 122.1 121.0 121.0 1960.00
12 Jan, 2021 118.25 118.8 117.7 118.8 6580.00
11 Jan, 2021 119.35 119.9 118.25 119.9 5400.00
08 Jan, 2021 121.0 121.0 119.35 119.35 3700.00
07 Jan, 2021 120.45 122.1 119.9 119.9 7100.00
06 Jan, 2021 122.1 122.1 121.0 121.55 6200.00
05 Jan, 2021 121.55 122.1 121.55 122.1 2250.00
04 Jan, 2021 121.0 123.2 121.0 123.2 7500.00
31 Dec, 2020 123.2 123.2 123.2 123.2 1101.00