Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 117.7 117.7 117.7 117.7 -
31 May, 2021 117.7 117.7 117.7 117.7 -
28 May, 2021 117.7 117.7 117.7 117.7 -
27 May, 2021 117.7 117.7 117.7 117.7 -
26 May, 2021 117.7 117.7 117.7 117.7 -
25 May, 2021 117.7 117.7 117.7 117.7 -
24 May, 2021 117.7 117.7 117.7 117.7 -
21 May, 2021 117.15 117.7 115.5 117.7 3550.00
20 May, 2021 114.4 114.95 114.4 114.95 1020.00
19 May, 2021 114.4 114.95 114.4 114.95 6000.00