Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 123.2 123.75 119.35 119.35 20 Thousand
29 Dec, 2020 121.55 123.75 121.55 123.75 3300.00
28 Dec, 2020 121.55 121.55 121.55 121.55 1000.00
25 Dec, 2020 125.95 125.95 125.95 125.95 -
24 Dec, 2020 123.2 126.5 122.1 125.95 23.37 Thousand
23 Dec, 2020 127.6 127.6 123.2 127.05 13.94 Thousand
22 Dec, 2020 128.7 130.35 126.5 126.5 7666.00
21 Dec, 2020 129.25 129.25 127.05 128.7 2124.00
18 Dec, 2020 128.7 129.8 128.7 129.8 1002.00
17 Dec, 2020 130.35 130.35 130.35 130.35 100.00