Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 127.05 127.6 124.3 124.3 13.95 Thousand
29 Jun, 2021 123.2 124.3 123.2 124.3 20 Thousand
28 Jun, 2021 128.15 128.15 123.2 123.2 21.65 Thousand
25 Jun, 2021 128.15 128.15 124.3 124.85 4865.00
24 Jun, 2021 124.3 128.15 124.3 128.15 13.6 Thousand
23 Jun, 2021 123.75 128.15 123.75 127.05 13.54 Thousand
22 Jun, 2021 123.75 128.15 123.75 124.3 33.05 Thousand
21 Jun, 2021 123.2 128.15 123.2 128.15 21.54 Thousand
18 Jun, 2021 124.3 125.4 123.2 125.4 54.62 Thousand
17 Jun, 2021 118.8 125.4 118.25 125.4 22.25 Thousand