Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 139.7 143.0 137.5 139.7 19.31 Thousand
01 Dec, 2020 133.1 143.0 133.1 138.6 30.67 Thousand
30 Nov, 2020 129.8 132.55 128.15 130.9 15.22 Thousand
27 Nov, 2020 128.15 130.9 127.6 130.9 23.8 Thousand
26 Nov, 2020 127.6 128.15 126.5 126.5 15.2 Thousand
25 Nov, 2020 125.4 128.15 123.2 123.75 6107.00
24 Nov, 2020 125.4 125.4 123.2 123.2 1003.00
23 Nov, 2020 125.4 125.4 123.2 123.2 10.83 Thousand
20 Nov, 2020 123.2 125.95 123.2 124.85 11.26 Thousand
19 Nov, 2020 123.2 123.2 119.35 123.2 3102.00