Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 123.75 127.6 122.65 123.75 39.2 Thousand
03 May, 2021 126.5 129.25 125.95 129.25 6936.00
29 Apr, 2021 135.85 135.85 124.3 126.5 31.38 Thousand
28 Apr, 2021 132.0 135.85 130.35 135.85 2040.00
27 Apr, 2021 130.35 135.85 130.35 135.85 309.00
26 Apr, 2021 132.0 132.0 132.0 132.0 -
23 Apr, 2021 131.45 135.85 130.35 132.0 11.61 Thousand
22 Apr, 2021 135.85 135.85 131.45 135.85 2753.00
21 Apr, 2021 135.85 135.85 131.45 133.65 9428.00
20 Apr, 2021 133.65 135.85 132.0 132.0 10.88 Thousand