Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 132.0 135.85 132.0 135.85 12.24 Thousand
16 Apr, 2021 132.55 132.55 129.25 130.35 6711.00
15 Apr, 2021 134.2 136.95 130.35 130.35 19.07 Thousand
14 Apr, 2021 128.7 139.15 128.7 136.95 80.99 Thousand
13 Apr, 2021 129.25 134.2 128.15 128.7 23.28 Thousand
12 Apr, 2021 127.6 133.65 127.6 129.25 36.71 Thousand
09 Apr, 2021 125.4 126.5 124.85 125.95 12.04 Thousand
08 Apr, 2021 125.4 125.4 124.85 125.4 4232.00
07 Apr, 2021 124.85 124.85 122.65 124.85 15 Thousand
01 Apr, 2021 121.0 122.1 120.45 121.55 12.5 Thousand