Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 122.1 | 122.1 | 122.1 | 122.1 | 1000.00 |
| 16 Mar, 2021 | 121.0 | 122.1 | 121.0 | 122.1 | 3090.00 |
| 15 Mar, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Mar, 2021 | 122.1 | 123.75 | 119.9 | 121.0 | 10.19 Thousand |
| 11 Mar, 2021 | 120.45 | 121.0 | 120.45 | 120.45 | 3000.00 |
| 10 Mar, 2021 | 119.9 | 121.0 | 119.9 | 121.0 | 19.1 Thousand |
| 09 Mar, 2021 | 121.0 | 123.2 | 120.45 | 123.2 | 5001.00 |
| 08 Mar, 2021 | 124.85 | 124.85 | 119.9 | 121.0 | 23.35 Thousand |
| 05 Mar, 2021 | 118.8 | 122.1 | 118.25 | 120.45 | 32.71 Thousand |
| 04 Mar, 2021 | 118.25 | 118.25 | 117.15 | 117.15 | 19.06 Thousand |
2948
2949
3064
2926
2937
2941