TWD 92.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 114.4 | 117.15 | 111.65 | 115.5 | 37.35 Thousand |
05 Oct, 2020 | 108.9 | 116.6 | 108.9 | 113.3 | 108.66 Thousand |
30 Sep, 2020 | 109.45 | 113.3 | 109.01 | 109.45 | 58.43 Thousand |
29 Sep, 2020 | 123.75 | 123.75 | 109.34 | 109.89 | 54.1 Thousand |
28 Sep, 2020 | 128.7 | 129.8 | 119.9 | 121.0 | 38.29 Thousand |
25 Sep, 2020 | 128.7 | 134.75 | 125.4 | 125.4 | 22.81 Thousand |
24 Sep, 2020 | 129.25 | 129.25 | 122.1 | 125.95 | 37.33 Thousand |
23 Sep, 2020 | 140.25 | 141.9 | 115.5 | 132.0 | 128.97 Thousand |
22 Sep, 2020 | 107.8 | 149.6 | 107.8 | 145.2 | 187.55 Thousand |
2948
2949
3064
2926
2937
2941