Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 114.4 114.4 114.4 114.4 200.00
02 Mar, 2021 116.6 116.6 114.95 114.95 3020.00
26 Feb, 2021 118.25 118.25 114.4 114.95 5050.00
25 Feb, 2021 114.4 115.5 114.4 115.5 6000.00
24 Feb, 2021 114.4 115.5 114.4 115.5 5340.00
23 Feb, 2021 114.95 114.95 114.95 114.95 -
22 Feb, 2021 116.05 116.05 114.95 114.95 4000.00
19 Feb, 2021 114.4 115.5 114.4 114.4 4900.00
18 Feb, 2021 118.25 118.25 115.5 115.5 4104.00
17 Feb, 2021 115.5 118.25 114.95 116.05 29.64 Thousand