Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 114.4 117.15 111.65 115.5 37.35 Thousand
05 Oct, 2020 108.9 116.6 108.9 113.3 108.66 Thousand
30 Sep, 2020 109.45 113.3 109.01 109.45 58.43 Thousand
29 Sep, 2020 123.75 123.75 109.34 109.89 54.1 Thousand
28 Sep, 2020 128.7 129.8 119.9 121.0 38.29 Thousand
25 Sep, 2020 128.7 134.75 125.4 125.4 22.81 Thousand
24 Sep, 2020 129.25 129.25 122.1 125.95 37.33 Thousand
23 Sep, 2020 140.25 141.9 115.5 132.0 128.97 Thousand
22 Sep, 2020 107.8 149.6 107.8 145.2 187.55 Thousand