Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 122.1 | 122.1 | 117.7 | 118.8 | 3106.00 |
| 21 Jan, 2021 | 122.1 | 122.1 | 122.1 | 122.1 | 1200.00 |
| 20 Jan, 2021 | 117.7 | 119.9 | 117.7 | 117.7 | 7000.00 |
| 19 Jan, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | 1000.00 |
| 18 Jan, 2021 | 117.7 | 117.7 | 117.7 | 117.7 | 1000.00 |
| 15 Jan, 2021 | 117.7 | 122.1 | 117.7 | 122.1 | 2000.00 |
| 14 Jan, 2021 | 122.1 | 122.1 | 122.1 | 122.1 | 3030.00 |
| 13 Jan, 2021 | 122.1 | 122.1 | 121.0 | 121.0 | 1960.00 |
| 12 Jan, 2021 | 118.25 | 118.8 | 117.7 | 118.8 | 6580.00 |
| 11 Jan, 2021 | 119.35 | 119.9 | 118.25 | 119.9 | 5400.00 |
2948
2949
3064
2926
2937
2941