Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 123.2 126.5 122.1 125.95 23.37 Thousand
23 Dec, 2020 127.6 127.6 123.2 127.05 13.94 Thousand
22 Dec, 2020 128.7 130.35 126.5 126.5 7666.00
21 Dec, 2020 129.25 129.25 127.05 128.7 2124.00
18 Dec, 2020 128.7 129.8 128.7 129.8 1002.00
17 Dec, 2020 130.35 130.35 130.35 130.35 100.00
16 Dec, 2020 129.25 129.25 126.5 126.5 2001.00
15 Dec, 2020 129.25 130.35 126.5 126.5 3101.00
14 Dec, 2020 132.0 132.0 126.5 128.7 5002.00
11 Dec, 2020 132.0 132.0 127.6 128.15 13.62 Thousand