Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 127.6 128.15 126.5 126.5 15.2 Thousand
25 Nov, 2020 125.4 128.15 123.2 123.75 6107.00
24 Nov, 2020 125.4 125.4 123.2 123.2 1003.00
23 Nov, 2020 125.4 125.4 123.2 123.2 10.83 Thousand
20 Nov, 2020 123.2 125.95 123.2 124.85 11.26 Thousand
19 Nov, 2020 123.2 123.2 119.35 123.2 3102.00
18 Nov, 2020 121.0 123.2 119.35 123.2 7277.00
17 Nov, 2020 126.5 126.5 122.1 122.1 12.38 Thousand
16 Nov, 2020 123.2 127.6 123.2 127.6 8704.00
13 Nov, 2020 119.9 125.95 119.9 123.2 26.75 Thousand