Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 114.95 116.6 114.95 115.5 5100.00
14 Oct, 2020 116.05 116.05 115.5 115.5 2500.00
13 Oct, 2020 115.5 118.8 114.95 115.5 27.46 Thousand
12 Oct, 2020 119.9 119.9 114.95 116.6 10.5 Thousand
08 Oct, 2020 116.6 120.45 115.5 115.5 14 Thousand
07 Oct, 2020 119.35 119.35 118.25 118.25 5000.00
06 Oct, 2020 114.4 117.15 111.65 115.5 37.35 Thousand
05 Oct, 2020 108.9 116.6 108.9 113.3 108.66 Thousand
30 Sep, 2020 109.45 113.3 109.01 109.45 58.43 Thousand
29 Sep, 2020 123.75 123.75 109.34 109.89 54.1 Thousand