Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 119.35 | 121.55 | 119.35 | 121.0 | 6480.00 |
| 11 Nov, 2020 | 118.8 | 120.45 | 116.6 | 118.25 | 30.22 Thousand |
| 10 Nov, 2020 | 116.05 | 116.6 | 114.95 | 116.6 | 3079.00 |
| 09 Nov, 2020 | 116.05 | 116.05 | 116.05 | 116.05 | 10.00 |
| 06 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | - |
| 05 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | 10.00 |
| 04 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | 310.00 |
| 03 Nov, 2020 | 115.5 | 118.8 | 114.4 | 114.95 | 9205.00 |
| 02 Nov, 2020 | 118.8 | 118.8 | 114.4 | 114.4 | 2193.00 |
| 30 Oct, 2020 | 114.4 | 115.5 | 114.4 | 115.5 | 4200.00 |
2948
2949
3064
2926
2937
2941