Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 133.1 | 133.1 | 129.8 | 129.8 | 7253.00 |
| 09 Dec, 2020 | 132.55 | 134.75 | 132.55 | 134.75 | 9009.00 |
| 08 Dec, 2020 | 132.55 | 132.55 | 127.05 | 132.55 | 9058.00 |
| 07 Dec, 2020 | 137.5 | 137.5 | 132.55 | 134.2 | 51.36 Thousand |
| 04 Dec, 2020 | 136.95 | 139.15 | 135.85 | 135.85 | 20.74 Thousand |
| 03 Dec, 2020 | 139.7 | 143.0 | 136.95 | 136.95 | 24.53 Thousand |
| 02 Dec, 2020 | 139.7 | 143.0 | 137.5 | 139.7 | 19.31 Thousand |
| 01 Dec, 2020 | 133.1 | 143.0 | 133.1 | 138.6 | 30.67 Thousand |
| 30 Nov, 2020 | 129.8 | 132.55 | 128.15 | 130.9 | 15.22 Thousand |
| 27 Nov, 2020 | 128.15 | 130.9 | 127.6 | 130.9 | 23.8 Thousand |
2948
2949
3064
2926
2937
2941