Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 121.0 121.0 119.35 119.35 3700.00
07 Jan, 2021 120.45 122.1 119.9 119.9 7100.00
06 Jan, 2021 122.1 122.1 121.0 121.55 6200.00
05 Jan, 2021 121.55 122.1 121.55 122.1 2250.00
04 Jan, 2021 121.0 123.2 121.0 123.2 7500.00
31 Dec, 2020 123.2 123.2 123.2 123.2 1101.00
30 Dec, 2020 123.2 123.75 119.35 119.35 20 Thousand
29 Dec, 2020 121.55 123.75 121.55 123.75 3300.00
28 Dec, 2020 121.55 121.55 121.55 121.55 1000.00
25 Dec, 2020 125.95 125.95 125.95 125.95 -