Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | 100.00 |
| 04 Feb, 2021 | 119.35 | 119.35 | 119.35 | 119.35 | 60.00 |
| 03 Feb, 2021 | 119.35 | 119.35 | 119.35 | 119.35 | 1100.00 |
| 02 Feb, 2021 | 116.6 | 116.6 | 116.6 | 116.6 | 1100.00 |
| 01 Feb, 2021 | 119.9 | 120.45 | 116.6 | 116.6 | 5291.00 |
| 29 Jan, 2021 | 117.15 | 120.45 | 117.15 | 117.7 | 4700.00 |
| 28 Jan, 2021 | 120.45 | 120.45 | 117.15 | 118.8 | 4001.00 |
| 27 Jan, 2021 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 26 Jan, 2021 | 117.15 | 118.8 | 117.15 | 118.8 | 1188.00 |
| 25 Jan, 2021 | 117.7 | 118.8 | 117.7 | 118.8 | 1400.00 |
2948
2949
3064
2926
2937
2941