Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 114.95 115.5 114.4 115.5 8505.00
28 Oct, 2020 114.95 116.05 114.95 115.5 1370.00
27 Oct, 2020 114.95 115.5 114.4 115.5 11.66 Thousand
26 Oct, 2020 116.6 116.6 115.5 115.5 4020.00
23 Oct, 2020 115.5 116.6 114.95 116.05 7420.00
22 Oct, 2020 114.4 118.8 114.4 114.95 6230.00
21 Oct, 2020 114.95 114.95 114.4 114.4 2100.00
20 Oct, 2020 116.05 116.05 114.4 114.4 10.39 Thousand
19 Oct, 2020 115.5 116.05 115.5 116.05 12.1 Thousand
16 Oct, 2020 115.5 116.6 115.5 116.6 3002.00