Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 115.5 115.5 115.5 115.5 310.00
03 Nov, 2020 115.5 118.8 114.4 114.95 9205.00
02 Nov, 2020 118.8 118.8 114.4 114.4 2193.00
30 Oct, 2020 114.4 115.5 114.4 115.5 4200.00
29 Oct, 2020 114.95 115.5 114.4 115.5 8505.00
28 Oct, 2020 114.95 116.05 114.95 115.5 1370.00
27 Oct, 2020 114.95 115.5 114.4 115.5 11.66 Thousand
26 Oct, 2020 116.6 116.6 115.5 115.5 4020.00
23 Oct, 2020 115.5 116.6 114.95 116.05 7420.00
22 Oct, 2020 114.4 118.8 114.4 114.95 6230.00