Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 123.2 123.2 119.35 120.45 14.45 Thousand
30 Mar, 2021 120.45 122.1 120.45 122.1 2000.00
29 Mar, 2021 121.0 123.2 120.45 122.65 9550.00
26 Mar, 2021 123.2 123.2 121.0 122.1 4100.00
25 Mar, 2021 122.1 123.2 121.0 123.2 16.23 Thousand
24 Mar, 2021 124.3 124.3 124.3 124.3 2020.00
23 Mar, 2021 123.2 124.3 123.2 123.2 5200.00
22 Mar, 2021 120.45 121.0 120.45 121.0 3100.00
19 Mar, 2021 122.1 123.2 121.0 121.55 23 Thousand
18 Mar, 2021 122.1 125.4 121.0 123.2 31.81 Thousand