Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 112.2 114.95 112.2 114.95 10.1 Thousand
17 May, 2021 113.3 113.3 108.57 108.57 18.01 Thousand
14 May, 2021 117.15 117.15 116.05 116.6 8201.00
13 May, 2021 108.35 118.8 108.35 113.85 18.63 Thousand
12 May, 2021 124.3 124.3 109.78 112.2 41.29 Thousand
11 May, 2021 124.85 124.85 122.65 124.85 4085.00
10 May, 2021 125.4 125.95 121.0 124.85 73.00
07 May, 2021 125.95 125.95 125.95 125.95 99.00
06 May, 2021 126.5 127.05 123.75 125.4 11.09 Thousand
05 May, 2021 127.6 127.6 127.6 127.6 21.00