Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 121.55 | 121.55 | 116.6 | 118.8 | 8683.00 |
| 10 Aug, 2021 | 118.8 | 121.55 | 118.25 | 118.25 | 6621.00 |
| 09 Aug, 2021 | 116.6 | 121.55 | 116.6 | 121.0 | 3243.00 |
| 06 Aug, 2021 | 121.55 | 121.55 | 121.55 | 121.55 | 3790.00 |
| 05 Aug, 2021 | 121.55 | 121.55 | 116.6 | 121.0 | 7001.00 |
| 04 Aug, 2021 | 116.6 | 121.55 | 116.6 | 121.0 | 8851.00 |
| 03 Aug, 2021 | 116.6 | 121.0 | 116.6 | 118.8 | 2220.00 |
| 02 Aug, 2021 | 121.0 | 121.0 | 116.05 | 121.0 | 14.05 Thousand |
| 30 Jul, 2021 | 119.9 | 120.45 | 119.9 | 120.45 | 3211.00 |
| 29 Jul, 2021 | 119.35 | 119.35 | 118.8 | 119.35 | 3041.00 |
2948
2949
3064
2926
2937
2941