Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 122.1 123.2 121.0 123.2 16.23 Thousand
24 Mar, 2021 124.3 124.3 124.3 124.3 2020.00
23 Mar, 2021 123.2 124.3 123.2 123.2 5200.00
22 Mar, 2021 120.45 121.0 120.45 121.0 3100.00
19 Mar, 2021 122.1 123.2 121.0 121.55 23 Thousand
18 Mar, 2021 122.1 125.4 121.0 123.2 31.81 Thousand
17 Mar, 2021 122.1 122.1 122.1 122.1 1000.00
16 Mar, 2021 121.0 122.1 121.0 122.1 3090.00
15 Mar, 2021 121.0 121.0 121.0 121.0 -
12 Mar, 2021 122.1 123.75 119.9 121.0 10.19 Thousand