Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 116.6 117.15 116.6 117.15 35 Thousand
05 Nov, 2021 116.05 116.6 115.5 116.05 17 Thousand
04 Nov, 2021 115.5 116.6 115.5 116.05 10 Thousand
03 Nov, 2021 115.5 116.05 115.5 115.5 15 Thousand
02 Nov, 2021 116.05 116.6 115.5 116.05 19 Thousand
01 Nov, 2021 116.6 117.15 116.05 116.05 28 Thousand
29 Oct, 2021 116.6 117.15 116.6 116.6 9000.00
28 Oct, 2021 116.6 117.15 116.6 116.6 24 Thousand
27 Oct, 2021 116.05 117.15 116.05 116.6 13 Thousand
26 Oct, 2021 116.05 118.25 116.05 116.6 44 Thousand