Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 128.15 128.15 124.3 124.85 4865.00
24 Jun, 2021 124.3 128.15 124.3 128.15 13.6 Thousand
23 Jun, 2021 123.75 128.15 123.75 127.05 13.54 Thousand
22 Jun, 2021 123.75 128.15 123.75 124.3 33.05 Thousand
21 Jun, 2021 123.2 128.15 123.2 128.15 21.54 Thousand
18 Jun, 2021 124.3 125.4 123.2 125.4 54.62 Thousand
17 Jun, 2021 118.8 125.4 118.25 125.4 22.25 Thousand
16 Jun, 2021 122.1 124.85 119.9 123.75 28.1 Thousand
15 Jun, 2021 122.65 122.65 120.45 121.55 15.11 Thousand
11 Jun, 2021 118.8 123.75 118.8 122.65 17.27 Thousand