Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 123.75 123.75 122.1 123.2 19 Thousand
03 Dec, 2021 120.45 121.0 120.45 121.0 38 Thousand
02 Dec, 2021 121.0 121.0 118.8 121.0 19 Thousand
01 Dec, 2021 121.0 121.0 119.9 121.0 5000.00
30 Nov, 2021 122.1 122.1 121.0 121.0 2000.00
29 Nov, 2021 122.1 122.1 120.45 122.1 13 Thousand
26 Nov, 2021 121.55 123.2 121.55 122.1 27 Thousand
25 Nov, 2021 123.75 124.85 123.2 124.85 21 Thousand
24 Nov, 2021 127.6 127.6 125.4 125.4 28 Thousand
23 Nov, 2021 127.6 128.7 126.5 127.05 26 Thousand