TWD 91.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2021 | 121.0 | 121.0 | 118.8 | 119.9 | 49.73 Thousand |
23 Jul, 2021 | 122.1 | 123.75 | 119.35 | 121.0 | 25.09 Thousand |
22 Jul, 2021 | 121.55 | 122.65 | 119.35 | 122.65 | 15.15 Thousand |
21 Jul, 2021 | 119.35 | 122.65 | 117.7 | 121.55 | 71.71 Thousand |
20 Jul, 2021 | 119.9 | 123.2 | 119.35 | 119.35 | 10.1 Thousand |
19 Jul, 2021 | 123.2 | 124.3 | 119.9 | 119.9 | 21.96 Thousand |
16 Jul, 2021 | 123.2 | 123.75 | 120.45 | 121.0 | 32.39 Thousand |
15 Jul, 2021 | 122.65 | 123.75 | 121.0 | 123.2 | 13.31 Thousand |
14 Jul, 2021 | 124.3 | 124.3 | 121.0 | 121.0 | 19.24 Thousand |
13 Jul, 2021 | 122.1 | 123.75 | 122.1 | 123.75 | 19.02 Thousand |
2948
2949
3064
2926
2937
2941