Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 121.0 121.0 118.8 119.9 49.73 Thousand
23 Jul, 2021 122.1 123.75 119.35 121.0 25.09 Thousand
22 Jul, 2021 121.55 122.65 119.35 122.65 15.15 Thousand
21 Jul, 2021 119.35 122.65 117.7 121.55 71.71 Thousand
20 Jul, 2021 119.9 123.2 119.35 119.35 10.1 Thousand
19 Jul, 2021 123.2 124.3 119.9 119.9 21.96 Thousand
16 Jul, 2021 123.2 123.75 120.45 121.0 32.39 Thousand
15 Jul, 2021 122.65 123.75 121.0 123.2 13.31 Thousand
14 Jul, 2021 124.3 124.3 121.0 121.0 19.24 Thousand
13 Jul, 2021 122.1 123.75 122.1 123.75 19.02 Thousand