Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 132.0 135.3 132.0 135.3 28 Thousand
03 Jan, 2022 132.0 134.75 132.0 134.75 8000.00
30 Dec, 2021 130.9 134.75 130.9 134.75 17 Thousand
29 Dec, 2021 134.75 134.75 134.2 134.2 4000.00
28 Dec, 2021 136.95 136.95 134.2 134.75 23 Thousand
27 Dec, 2021 134.75 136.95 133.65 136.95 63 Thousand
24 Dec, 2021 133.65 135.3 133.65 134.75 55 Thousand
23 Dec, 2021 130.35 133.65 126.5 133.65 49 Thousand
22 Dec, 2021 134.2 137.5 130.35 130.35 68 Thousand
21 Dec, 2021 128.15 132.55 128.15 132.55 110 Thousand