Zhen Yu Hardware Co., Ltd. (2947)
TWD 83.5
(0.6%)
TWD 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 139.7 | 139.7 | 139.7 | 139.7 | 6000.00 |
| 09 Feb, 2022 | 138.6 | 139.7 | 138.6 | 139.7 | 11 Thousand |
| 08 Feb, 2022 | 136.95 | 138.6 | 136.95 | 138.05 | 18 Thousand |
| 07 Feb, 2022 | 132.55 | 136.95 | 132.55 | 136.95 | 35 Thousand |
| 26 Jan, 2022 | 133.1 | 133.1 | 132.55 | 132.55 | 5000.00 |
| 25 Jan, 2022 | 132.55 | 133.1 | 132.0 | 132.0 | 27 Thousand |
| 24 Jan, 2022 | 132.0 | 132.0 | 130.9 | 132.0 | 21 Thousand |
| 21 Jan, 2022 | 133.1 | 133.1 | 132.0 | 132.0 | 4000.00 |
| 20 Jan, 2022 | 133.1 | 134.2 | 133.1 | 134.2 | 5000.00 |
| 19 Jan, 2022 | 132.0 | 133.1 | 132.0 | 132.55 | 5000.00 |
2948
2949
3064
2926
2937
2941