Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 127.6 132.55 127.05 128.7 45.08 Thousand
17 Sep, 2021 130.9 132.55 127.6 127.6 30.05 Thousand
16 Sep, 2021 131.45 131.45 126.5 127.6 118.29 Thousand
15 Sep, 2021 131.45 131.45 126.5 131.45 149.2 Thousand
14 Sep, 2021 132.55 132.55 127.05 127.6 98.98 Thousand
13 Sep, 2021 128.15 130.9 128.15 128.7 39.48 Thousand
10 Sep, 2021 128.15 132.55 128.15 128.15 15.92 Thousand
09 Sep, 2021 127.6 132.55 127.6 132.55 33.05 Thousand
08 Sep, 2021 130.35 132.55 127.6 129.25 32.44 Thousand
07 Sep, 2021 129.8 130.35 127.05 130.35 64.44 Thousand