Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 112.2 112.75 111.1 112.75 6000.00
31 Aug, 2022 110.55 112.2 110.0 112.2 22 Thousand
30 Aug, 2022 110.55 112.2 110.0 112.2 68 Thousand
29 Aug, 2022 112.75 112.75 111.1 111.1 32 Thousand
26 Aug, 2022 114.95 117.15 112.2 113.3 39 Thousand
25 Aug, 2022 114.4 114.95 113.3 114.95 46 Thousand
24 Aug, 2022 113.85 115.5 113.85 115.5 5000.00
23 Aug, 2022 114.4 114.4 113.85 113.85 31 Thousand
22 Aug, 2022 118.8 118.8 116.6 116.6 29 Thousand
19 Aug, 2022 118.8 124.3 118.25 124.3 13 Thousand