Zhen Yu Hardware Co., Ltd. (2947)
TWD 91.5
(-2.35%)
TWD 91.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 26 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 25 Jul, 2022 | 116.05 | 117.15 | 116.05 | 117.15 | 6000.00 |
| 22 Jul, 2022 | 116.05 | 116.05 | 116.05 | 116.05 | 2000.00 |
| 21 Jul, 2022 | 116.6 | 116.6 | 116.6 | 116.6 | 4000.00 |
| 20 Jul, 2022 | 117.7 | 118.8 | 117.7 | 118.8 | 5000.00 |
| 19 Jul, 2022 | 116.6 | 116.6 | 116.6 | 116.6 | 2000.00 |
| 18 Jul, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | 2000.00 |
| 15 Jul, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | 2000.00 |
| 14 Jul, 2022 | 117.15 | 117.15 | 117.15 | 117.15 | - |
2948
2949
3064
2926
2937
2941