Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 101.2 101.2 100.65 100.98 6000.00
25 Nov, 2022 101.75 101.75 101.2 101.2 8000.00
24 Nov, 2022 102.3 103.4 101.2 102.3 14 Thousand
23 Nov, 2022 100.65 102.41 100.65 101.2 9000.00
22 Nov, 2022 102.3 102.3 102.3 102.3 -
21 Nov, 2022 101.2 102.3 101.2 102.3 8000.00
18 Nov, 2022 102.85 102.85 101.75 102.3 12 Thousand
17 Nov, 2022 103.4 103.4 103.4 103.4 2000.00
16 Nov, 2022 103.4 103.4 103.4 103.4 1000.00
15 Nov, 2022 104.5 104.5 103.4 103.4 3000.00