Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 101.86 101.86 101.86 101.86 -
23 Dec, 2022 101.86 101.86 101.86 101.86 -
22 Dec, 2022 101.86 101.86 101.86 101.86 -
21 Dec, 2022 101.86 101.86 101.86 101.86 -
20 Dec, 2022 101.86 101.86 101.86 101.86 -
19 Dec, 2022 101.86 101.86 101.86 101.86 -
16 Dec, 2022 101.75 101.97 101.75 101.86 3000.00
15 Dec, 2022 100.1 101.75 100.1 101.75 4000.00
14 Dec, 2022 102.3 102.3 102.3 102.3 -
13 Dec, 2022 102.3 102.52 102.3 102.3 7000.00