Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 101.53 101.53 101.42 101.42 3000.00
20 Apr, 2023 101.53 101.75 101.42 101.42 10 Thousand
19 Apr, 2023 101.2 101.64 101.2 101.64 5000.00
18 Apr, 2023 101.75 101.75 101.75 101.75 -
17 Apr, 2023 101.75 101.75 101.31 101.75 6000.00
14 Apr, 2023 101.31 101.31 101.31 101.31 -
13 Apr, 2023 101.75 101.97 101.31 101.31 10 Thousand
12 Apr, 2023 101.75 101.75 101.75 101.75 1000.00
11 Apr, 2023 102.3 102.3 101.53 101.53 14 Thousand
10 Apr, 2023 102.08 102.08 101.42 101.42 4000.00