Zhen Yu Hardware Co., Ltd. (2947)

TWD 92.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 101.31 101.75 101.31 101.42 15 Thousand
06 Jan, 2023 101.31 101.31 101.31 101.31 7000.00
05 Jan, 2023 101.31 101.31 101.31 101.31 2000.00
04 Jan, 2023 101.31 101.31 101.31 101.31 1000.00
03 Jan, 2023 101.31 101.31 101.31 101.31 -
30 Dec, 2022 101.31 101.31 101.31 101.31 1000.00
29 Dec, 2022 101.31 101.31 101.31 101.31 4000.00
28 Dec, 2022 101.31 101.31 101.31 101.31 1000.00
27 Dec, 2022 100.87 104.5 100.87 102.3 14 Thousand
26 Dec, 2022 101.86 101.86 101.86 101.86 -