Zhen Yu Hardware Co., Ltd. (2947)

TWD 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 101.75 101.75 101.42 101.42 6000.00
19 May, 2023 101.42 101.42 101.42 101.42 2000.00
18 May, 2023 101.42 101.53 101.31 101.31 6000.00
17 May, 2023 101.2 102.3 101.2 102.08 11 Thousand
16 May, 2023 102.41 102.41 101.31 101.31 6000.00
15 May, 2023 101.75 102.85 101.75 102.85 6000.00
12 May, 2023 101.75 101.86 101.75 101.75 6000.00
11 May, 2023 101.97 102.19 101.42 101.42 13 Thousand
10 May, 2023 101.75 102.3 101.42 101.42 15 Thousand
09 May, 2023 102.3 102.3 101.42 101.75 10 Thousand